Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
39,665 |
38,730 |
39,725 |
38,730 |
5.552.209 |
| 26/09/2024 |
38,900 |
37,605 |
38,995 |
37,385 |
4.978.740 |
| 25/09/2024 |
36,055 |
35,410 |
36,160 |
35,370 |
3.140.023 |
| 24/09/2024 |
35,775 |
35,020 |
35,775 |
35,020 |
3.074.804 |
| 23/09/2024 |
34,210 |
33,610 |
34,370 |
33,485 |
2.053.276 |
| 20/09/2024 |
33,665 |
34,035 |
34,045 |
33,480 |
11.181.606 |
| 19/09/2024 |
34,065 |
33,485 |
34,200 |
33,140 |
3.017.913 |
| 18/09/2024 |
32,525 |
32,680 |
32,760 |
32,405 |
1.316.490 |
| 17/09/2024 |
32,710 |
32,415 |
32,795 |
32,350 |
1.838.228 |
| 16/09/2024 |
32,250 |
32,435 |
32,450 |
32,075 |
1.374.297 |
| 13/09/2024 |
32,460 |
32,290 |
32,490 |
32,080 |
1.572.726 |
| 12/09/2024 |
32,185 |
32,835 |
32,840 |
32,020 |
1.638.762 |
| 11/09/2024 |
32,325 |
32,490 |
32,790 |
32,165 |
1.758.881 |
| 10/09/2024 |
32,310 |
32,320 |
32,615 |
32,125 |
1.359.593 |
| 09/09/2024 |
32,450 |
32,360 |
32,715 |
32,240 |
1.199.012 |
| 06/09/2024 |
32,315 |
33,345 |
33,400 |
32,305 |
2.283.712 |
| 05/09/2024 |
33,375 |
33,310 |
33,610 |
33,175 |
1.870.959 |
| 04/09/2024 |
33,350 |
33,050 |
33,490 |
32,960 |
1.953.650 |
| 03/09/2024 |
33,405 |
33,595 |
33,735 |
33,300 |
1.288.652 |
| 02/09/2024 |
33,520 |
33,355 |
33,575 |
33,055 |
1.157.134 |
| 30/08/2024 |
33,530 |
33,260 |
33,890 |
33,220 |
2.910.333 |
| 29/08/2024 |
33,115 |
32,905 |
33,115 |
32,770 |
1.510.216 |